| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:11 AM | 198.780 | 0 |
| 2024-05-30 | 9:40:16 PM | 197.940 | 0 |
| 2024-05-30 | 8:20:11 PM | 198.740 | 0 |
| 2024-05-30 | 7:20:19 PM | 198.600 | 0 |
| 2024-05-30 | 6:20:36 PM | 198.470 | 0 |
| 2024-05-30 | 5:20:35 PM | 198.300 | 0 |
| 2024-05-30 | 4:20:35 PM | 198.860 | 0 |
| 2024-05-30 | 3:20:48 PM | 198.360 | 0 |
| 2024-05-30 | 2:20:28 PM | 198.760 | 0 |
| 2024-05-30 | 1:20:21 PM | 198.600 | 0 |
| 2024-05-30 | 12:20:18 PM | 198.880 | 0 |
| 2024-05-30 | 11:20:25 AM | 198.890 | 0 |
| 2024-05-30 | 10:20:19 AM | 198.720 | 0 |