| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:20:12 PM | 36.800 | 0 |
| 2024-05-14 | 6:20:35 PM | 36.820 | 0 |
| 2024-05-14 | 5:20:40 PM | 36.800 | 0 |
| 2024-05-14 | 4:20:43 PM | 36.830 | 0 |
| 2024-05-14 | 3:20:41 PM | 36.720 | 0 |
| 2024-05-14 | 2:20:28 PM | 36.800 | 0 |
| 2024-05-14 | 1:20:32 PM | 36.800 | 0 |
| 2024-05-14 | 12:20:23 PM | 36.810 | 0 |
| 2024-05-14 | 11:20:30 AM | 36.810 | 0 |
| 2024-05-14 | 10:20:17 AM | 36.860 | 0 |
| 2024-05-14 | 9:20:14 AM | 36.810 | 0 |
| 2024-05-14 | 8:20:12 AM | 36.780 | 0 |
| 2024-05-13 | 9:40:11 PM | 36.910 | 0 |