| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:21 PM | 162.800 | 0 |
| 2024-05-31 | 1:20:29 PM | 162.800 | 0 |
| 2024-05-31 | 12:20:23 PM | 162.900 | 0 |
| 2024-05-31 | 11:20:33 AM | 163.010 | 0 |
| 2024-05-31 | 10:20:21 AM | 163.210 | 0 |
| 2024-05-31 | 9:20:22 AM | 163.250 | 0 |
| 2024-05-31 | 8:20:14 AM | 163.390 | 0 |
| 2024-05-30 | 9:40:12 PM | 163.090 | 0 |
| 2024-05-30 | 8:20:15 PM | 163.060 | 0 |
| 2024-05-30 | 7:20:25 PM | 162.980 | 0 |
| 2024-05-30 | 6:20:45 PM | 162.970 | 0 |
| 2024-05-30 | 5:20:42 PM | 162.960 | 0 |
| 2024-05-30 | 4:20:40 PM | 163.030 | 0 |