| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:14:28 PM | 154.370 | 0 |
| 2024-05-30 | 6:26:00 PM | 154.370 | 0 |
| 2024-05-30 | 4:35:51 PM | 154.360 | 0 |
| 2024-05-30 | 3:53:49 PM | 154.360 | 0 |
| 2024-05-30 | 3:05:32 PM | 154.360 | 0 |
| 2024-05-30 | 2:44:26 PM | 154.360 | 0 |
| 2024-05-30 | 2:13:08 PM | 154.360 | 0 |
| 2024-05-30 | 1:19:56 PM | 154.360 | 0 |
| 2024-05-30 | 12:18:23 PM | 154.360 | 0 |
| 2024-05-30 | 11:35:54 AM | 154.360 | 0 |
| 2024-05-30 | 11:18:00 AM | 154.360 | 0 |
| 2024-05-30 | 10:25:11 AM | 154.360 | 0 |
| 2024-05-30 | 10:07:13 AM | 154.360 | 0 |