| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:28:52 PM | 91.950 | 0 |
| 2024-05-22 | 4:34:12 PM | 91.970 | 0 |
| 2024-05-22 | 4:01:16 PM | 92.170 | 0 |
| 2024-05-22 | 2:47:36 PM | 91.960 | 0 |
| 2024-05-22 | 1:48:14 PM | 91.930 | 0 |
| 2024-05-22 | 1:30:54 PM | 91.960 | 0 |
| 2024-05-22 | 1:03:07 PM | 91.950 | 0 |
| 2024-05-22 | 12:09:13 PM | 91.810 | 0 |
| 2024-05-22 | 11:10:07 AM | 91.750 | 0 |
| 2024-05-22 | 10:15:12 AM | 91.580 | 0 |
| 2024-05-22 | 9:53:15 AM | 91.590 | 0 |
| 2024-05-22 | 9:35:33 AM | 91.730 | 0 |