| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:32:00 PM | 154.410 | - |
| 2024-05-31 | 2:31:39 PM | 154.390 | - |
| 2024-05-31 | 2:31:24 PM | 154.380 | - |
| 2024-05-31 | 2:30:02 PM | 154.380 | - |
| 2024-05-31 | 2:29:47 PM | 154.370 | - |
| 2024-05-31 | 2:29:32 PM | 154.380 | - |
| 2024-05-31 | 2:29:02 PM | 154.370 | - |
| 2024-05-31 | 2:28:06 PM | 154.380 | - |
| 2024-05-31 | 2:27:50 PM | 154.370 | - |
| 2024-05-31 | 2:27:27 PM | 154.380 | - |
| 2024-05-31 | 2:27:12 PM | 154.370 | - |
| 2024-05-31 | 2:26:30 PM | 154.380 | - |
| 2024-05-31 | 2:25:03 PM | 154.370 | - |