| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:15:35 AM | 91.370 | - |
| 2024-05-27 | 9:14:41 AM | 91.380 | - |
| 2024-05-27 | 9:14:26 AM | 91.370 | - |
| 2024-05-27 | 9:14:11 AM | 91.390 | - |
| 2024-05-27 | 9:12:52 AM | 91.400 | - |
| 2024-05-27 | 9:11:59 AM | 91.390 | - |
| 2024-05-27 | 9:11:33 AM | 91.400 | - |
| 2024-05-27 | 9:11:18 AM | 91.420 | - |
| 2024-05-27 | 9:11:03 AM | 91.410 | - |
| 2024-05-27 | 9:10:28 AM | 91.400 | - |
| 2024-05-27 | 9:10:00 AM | 91.410 | - |
| 2024-05-24 | 7:58:23 PM | 91.260 | - |