| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:48:40 PM | 173.840 | - |
| 5/31/2024 | 7:45:14 PM | 173.830 | - |
| 5/31/2024 | 7:44:27 PM | 173.820 | - |
| 5/31/2024 | 7:44:11 PM | 173.810 | - |
| 5/31/2024 | 7:43:56 PM | 173.820 | - |
| 5/31/2024 | 7:42:03 PM | 173.810 | - |
| 5/31/2024 | 7:41:15 PM | 173.820 | - |
| 5/31/2024 | 7:40:57 PM | 173.810 | - |
| 5/31/2024 | 7:40:42 PM | 173.820 | - |
| 5/31/2024 | 7:40:11 PM | 173.810 | - |
| 5/31/2024 | 7:39:56 PM | 173.820 | - |
| 5/31/2024 | 7:39:35 PM | 173.810 | - |
| 5/31/2024 | 7:39:17 PM | 173.820 | - |