| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:10:15 AM | 86.990 | - |
| 2024-05-24 | 9:10:00 AM | 86.980 | - |
| 2024-05-23 | 7:59:47 PM | 86.950 | - |
| 2024-05-23 | 7:58:44 PM | 86.960 | - |
| 2024-05-23 | 7:58:28 PM | 86.950 | - |
| 2024-05-23 | 7:57:19 PM | 86.960 | - |
| 2024-05-23 | 7:57:04 PM | 86.950 | - |
| 2024-05-23 | 7:51:52 PM | 86.960 | - |
| 2024-05-23 | 7:50:24 PM | 86.970 | - |
| 2024-05-23 | 7:50:09 PM | 86.960 | - |
| 2024-05-23 | 7:49:52 PM | 86.970 | - |
| 2024-05-23 | 7:49:12 PM | 86.960 | - |