| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:59 PM | 1.91 | 0 |
| 2024-05-30 | 5:45:53 PM | 1.92 | 0 |
| 2024-05-30 | 4:42:44 PM | 1.94 | 0 |
| 2024-05-30 | 2:53:28 PM | 1.82 | 0 |
| 2024-05-30 | 1:49:16 PM | 1.78 | 0 |
| 2024-05-30 | 11:46:25 AM | 1.74 | 0 |
| 2024-05-30 | 8:25:42 AM | 1.74 | 0 |
| 2024-05-29 | 9:48:33 PM | 1.84 | 0 |
| 2024-05-29 | 8:48:24 PM | 1.83 | 0 |
| 2024-05-29 | 7:48:44 PM | 1.82 | 0 |
| 2024-05-29 | 6:46:37 PM | 1.82 | 0 |
| 2024-05-29 | 5:56:25 PM | 1.81 | 0 |
| 2024-05-29 | 4:56:56 PM | 1.81 | 0 |