| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:47:16 PM | 0.450 | 0 |
| 2024-05-30 | 5:56:32 PM | 0.460 | 0 |
| 2024-05-30 | 4:58:42 PM | 0.450 | 0 |
| 2024-05-30 | 3:57:15 PM | 0.490 | 0 |
| 2024-05-30 | 2:48:44 PM | 0.710 | 0 |
| 2024-05-30 | 11:57:25 AM | 0.780 | 0 |
| 2024-05-30 | 10:05:37 AM | 0.710 | 0 |
| 2024-05-29 | 9:46:46 PM | 0.750 | 0 |
| 2024-05-29 | 8:46:40 PM | 0.740 | 0 |
| 2024-05-29 | 7:47:03 PM | 0.760 | 0 |
| 2024-05-29 | 6:44:56 PM | 0.750 | 0 |
| 2024-05-29 | 5:52:51 PM | 0.760 | 0 |
| 2024-05-29 | 4:53:52 PM | 0.760 | 0 |