| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:01 AM | 2.850 | 0 |
| 2024-05-31 | 8:40:53 AM | 2.850 | 0 |
| 2024-05-30 | 7:36:13 PM | 2.840 | 0 |
| 2024-05-30 | 6:23:56 PM | 2.830 | 0 |
| 2024-05-30 | 5:27:38 PM | 2.830 | 0 |
| 2024-05-30 | 4:37:55 PM | 2.830 | 0 |
| 2024-05-30 | 3:45:23 PM | 2.860 | 0 |
| 2024-05-30 | 2:56:12 PM | 2.870 | 0 |
| 2024-05-30 | 2:30:32 PM | 2.870 | 0 |
| 2024-05-30 | 2:04:47 PM | 2.870 | 0 |
| 2024-05-30 | 1:17:39 PM | 2.880 | 0 |
| 2024-05-30 | 12:19:37 PM | 2.880 | 0 |
| 2024-05-30 | 11:35:10 AM | 2.880 | 0 |