| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:25:00 PM | 0.834 | 0 |
| 2024-06-05 | 1:25:00 PM | 0.848 | 0 |
| 2024-06-05 | 11:25:00 AM | 0.870 | 0 |
| 2024-06-05 | 9:25:00 AM | 0.874 | 0 |
| 2024-06-05 | 9:15:12 AM | 0.880 | 0 |
| 2024-06-04 | 5:25:00 PM | 0.878 | 0 |
| 2024-06-04 | 3:25:00 PM | 0.882 | 0 |
| 2024-06-04 | 1:25:00 PM | 0.884 | 0 |
| 2024-06-04 | 11:25:00 AM | 0.892 | 0 |
| 2024-06-04 | 9:25:00 AM | 0.892 | 0 |
| 2024-06-04 | 9:15:12 AM | 0.880 | 0 |
| 2024-06-03 | 5:25:00 PM | 0.890 | 0 |
| 2024-06-03 | 3:25:00 PM | 0.863 | 0 |