| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:02 PM | 1.080 | 0 |
| 2024-05-30 | 2:05:45 PM | 1.090 | 0 |
| 2024-05-30 | 1:05:22 PM | 1.090 | 0 |
| 2024-05-30 | 12:05:44 PM | 1.080 | 0 |
| 2024-05-30 | 11:05:37 AM | 1.090 | 0 |
| 2024-05-30 | 8:10:10 AM | 1.120 | 0 |
| 2024-05-29 | 6:09:50 PM | 1.060 | 0 |
| 2024-05-29 | 5:05:28 PM | 1.070 | 0 |
| 2024-05-29 | 4:05:23 PM | 1.030 | 0 |
| 2024-05-29 | 3:05:06 PM | 1.040 | 0 |
| 2024-05-29 | 2:05:57 PM | 1.040 | 0 |
| 2024-05-29 | 1:05:30 PM | 1.030 | 0 |
| 2024-05-29 | 12:06:03 PM | 1.040 | 0 |