| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:42:29 PM | 0.830 | 0 |
| 2024-05-23 | 5:48:05 PM | 0.830 | 0 |
| 2024-05-23 | 4:39:37 PM | 0.810 | 0 |
| 2024-05-23 | 2:48:46 PM | 0.800 | 0 |
| 2024-05-23 | 11:56:34 AM | 0.800 | 0 |
| 2024-05-23 | 10:28:26 AM | 0.810 | 0 |
| 2024-05-23 | 9:59:04 AM | 0.800 | 0 |
| 2024-05-22 | 9:47:27 PM | 0.820 | 0 |
| 2024-05-22 | 8:46:05 PM | 0.820 | 0 |
| 2024-05-22 | 7:46:48 PM | 0.830 | 0 |
| 2024-05-22 | 6:46:46 PM | 0.840 | 0 |
| 2024-05-22 | 5:52:55 PM | 0.840 | 0 |
| 2024-05-22 | 4:45:56 PM | 0.840 | 0 |