| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:07:00 PM | 0.290 | 0 |
| 2024-05-31 | 1:05:55 PM | 0.300 | 0 |
| 2024-05-31 | 12:56:32 PM | 0.290 | 0 |
| 2024-05-31 | 12:13:52 PM | 0.290 | 0 |
| 2024-05-31 | 11:06:15 AM | 0.280 | 0 |
| 2024-05-31 | 8:14:51 AM | 0.280 | 0 |
| 2024-05-30 | 6:09:09 PM | 0.280 | 0 |
| 2024-05-30 | 5:04:26 PM | 0.290 | 0 |
| 2024-05-30 | 4:04:24 PM | 0.290 | 0 |
| 2024-05-30 | 3:04:11 PM | 0.290 | 0 |
| 2024-05-30 | 2:04:26 PM | 0.280 | 0 |
| 2024-05-30 | 1:04:22 PM | 0.280 | 0 |
| 2024-05-30 | 11:23:44 AM | 0.290 | 10,000 |