| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:03 AM | 97.350 | 0 |
| 2024-05-30 | 9:46:25 AM | 97.500 | 0 |
| 2024-05-30 | 9:00:32 AM | 97.420 | 0 |
| 2024-05-29 | 9:45:31 PM | 98.610 | 0 |
| 2024-05-29 | 7:46:24 PM | 98.610 | 0 |
| 2024-05-29 | 5:46:52 PM | 98.280 | 0 |
| 2024-05-29 | 3:46:45 PM | 98.080 | 0 |
| 2024-05-29 | 1:46:57 PM | 97.980 | 0 |
| 2024-05-29 | 11:45:11 AM | 98.200 | 0 |
| 2024-05-29 | 9:45:38 AM | 98.400 | 0 |
| 2024-05-29 | 9:00:29 AM | 97.990 | 0 |
| 2024-05-28 | 9:45:02 PM | 99.360 | 0 |
| 2024-05-28 | 7:45:39 PM | 99.720 | 0 |