| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 102.520 | 0 |
| 2024-06-05 | 1:15:09 PM | 102.520 | 0 |
| 2024-06-05 | 11:15:11 AM | 102.480 | 0 |
| 2024-06-05 | 9:52:09 AM | 102.520 | 0 |
| 2024-06-05 | 9:12:11 AM | 102.470 | 0 |
| 2024-06-04 | 5:15:09 PM | 102.390 | 0 |
| 2024-06-04 | 3:15:10 PM | 102.350 | 0 |
| 2024-06-04 | 1:15:09 PM | 102.350 | 0 |
| 2024-06-04 | 11:15:11 AM | 102.330 | 0 |
| 2024-06-04 | 9:52:09 AM | 102.240 | 0 |
| 2024-06-04 | 9:12:11 AM | 102.270 | 0 |
| 2024-06-03 | 5:15:10 PM | 101.990 | 0 |
| 2024-06-03 | 3:15:10 PM | 102.070 | 0 |