| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 101.140 | 0 |
| 2024-06-05 | 1:15:09 PM | 101.140 | 0 |
| 2024-06-05 | 11:15:11 AM | 101.120 | 0 |
| 2024-06-05 | 9:52:09 AM | 101.140 | 0 |
| 2024-06-05 | 9:12:11 AM | 101.110 | 0 |
| 2024-06-04 | 5:15:09 PM | 101.070 | 0 |
| 2024-06-04 | 3:15:10 PM | 101.050 | 0 |
| 2024-06-04 | 1:15:09 PM | 101.040 | 0 |
| 2024-06-04 | 11:15:11 AM | 101.040 | 0 |
| 2024-06-04 | 9:52:09 AM | 101.000 | 0 |
| 2024-06-04 | 9:12:11 AM | 101.010 | 0 |
| 2024-06-03 | 5:15:10 PM | 100.860 | 0 |
| 2024-06-03 | 3:15:10 PM | 100.940 | 0 |