| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:32 PM | 6.39 | 0 |
| 2024-05-27 | 6:41:37 PM | 6.39 | 0 |
| 2024-05-27 | 5:49:07 PM | 6.52 | 0 |
| 2024-05-27 | 4:51:38 PM | 6.51 | 0 |
| 2024-05-27 | 3:47:14 PM | 6.52 | 0 |
| 2024-05-27 | 1:58:28 PM | 6.44 | 0 |
| 2024-05-27 | 11:54:18 AM | 6.52 | 0 |
| 2024-05-27 | 9:53:12 AM | 6.37 | 0 |
| 2024-05-24 | 9:46:47 PM | 6.66 | 0 |
| 2024-05-24 | 8:46:18 PM | 6.63 | 0 |
| 2024-05-24 | 7:45:59 PM | 6.60 | 0 |
| 2024-05-24 | 6:45:54 PM | 6.63 | 0 |
| 2024-05-24 | 5:53:09 PM | 6.62 | 0 |