| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:48 PM | 97.940 | 0 |
| 2024-05-31 | 1:34:36 PM | 97.850 | 0 |
| 2024-05-31 | 12:34:29 PM | 97.930 | 0 |
| 2024-05-31 | 11:34:28 AM | 97.960 | 0 |
| 2024-05-31 | 10:34:18 AM | 97.880 | 0 |
| 2024-05-31 | 9:34:50 AM | 97.550 | 0 |
| 2024-05-31 | 8:34:11 AM | 97.830 | 0 |
| 2024-05-30 | 9:34:28 PM | 97.720 | 0 |
| 2024-05-30 | 8:34:28 PM | 97.750 | 0 |
| 2024-05-30 | 7:35:28 PM | 97.870 | 0 |
| 2024-05-30 | 6:34:28 PM | 97.840 | 0 |
| 2024-05-30 | 4:34:16 PM | 97.590 | 0 |
| 2024-05-30 | 3:34:52 PM | 97.610 | 0 |