| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 PM | 82.360 | 0 |
| 2024-05-16 | 8:34:19 PM | 82.360 | 0 |
| 2024-05-16 | 7:35:04 PM | 82.630 | 0 |
| 2024-05-16 | 6:34:22 PM | 82.590 | 0 |
| 2024-05-16 | 4:34:33 PM | 82.260 | 0 |
| 2024-05-16 | 3:34:26 PM | 82.370 | 0 |
| 2024-05-16 | 2:34:25 PM | 83.420 | 0 |
| 2024-05-16 | 1:34:25 PM | 83.520 | 0 |
| 2024-05-16 | 12:34:27 PM | 83.160 | 0 |
| 2024-05-16 | 11:34:23 AM | 83.000 | 0 |
| 2024-05-16 | 10:34:19 AM | 82.790 | 0 |
| 2024-05-16 | 9:34:31 AM | 82.630 | 0 |
| 2024-05-16 | 8:34:09 AM | 83.640 | 0 |