| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:19 PM | 83.460 | 0 |
| 2024-05-14 | 8:34:15 PM | 83.300 | 0 |
| 2024-05-14 | 7:35:00 PM | 83.150 | 0 |
| 2024-05-14 | 6:34:31 PM | 83.130 | 0 |
| 2024-05-14 | 4:34:20 PM | 83.730 | 0 |
| 2024-05-14 | 3:34:34 PM | 83.620 | 0 |
| 2024-05-14 | 2:34:23 PM | 83.260 | 0 |
| 2024-05-14 | 1:34:14 PM | 83.260 | 0 |
| 2024-05-14 | 12:34:33 PM | 83.360 | 0 |
| 2024-05-14 | 11:34:29 AM | 82.740 | 0 |
| 2024-05-14 | 10:34:14 AM | 82.530 | 0 |
| 2024-05-14 | 9:34:27 AM | 82.320 | 0 |
| 2024-05-14 | 8:34:11 AM | 82.520 | 0 |