| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:36 PM | 100.370 | 0 |
| 2024-05-31 | 2:34:35 PM | 100.360 | 0 |
| 2024-05-31 | 1:34:21 PM | 100.350 | 0 |
| 2024-05-31 | 12:34:20 PM | 100.360 | 0 |
| 2024-05-31 | 11:34:20 AM | 100.360 | 0 |
| 2024-05-31 | 10:34:13 AM | 100.360 | 0 |
| 2024-05-31 | 9:34:35 AM | 100.330 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.310 | 0 |
| 2024-05-30 | 9:34:18 PM | 100.280 | 0 |
| 2024-05-30 | 8:34:19 PM | 100.280 | 0 |
| 2024-05-30 | 7:35:00 PM | 100.310 | 0 |
| 2024-05-30 | 6:34:16 PM | 100.310 | 0 |
| 2024-05-30 | 4:34:12 PM | 100.330 | 0 |