| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:48 PM | 99.840 | 0 |
| 2024-05-31 | 1:34:35 PM | 99.810 | 0 |
| 2024-05-31 | 12:34:29 PM | 99.840 | 0 |
| 2024-05-31 | 11:34:28 AM | 99.850 | 0 |
| 2024-05-31 | 10:34:18 AM | 99.820 | 0 |
| 2024-05-31 | 9:34:51 AM | 99.680 | 0 |
| 2024-05-31 | 8:34:11 AM | 99.770 | 0 |
| 2024-05-30 | 9:34:27 PM | 99.710 | 0 |
| 2024-05-30 | 8:34:28 PM | 99.720 | 0 |
| 2024-05-30 | 7:35:28 PM | 99.790 | 0 |
| 2024-05-30 | 6:34:28 PM | 99.770 | 0 |
| 2024-05-30 | 4:34:16 PM | 99.690 | 0 |
| 2024-05-30 | 3:34:52 PM | 99.700 | 0 |