| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:48 PM | 0.820 | 0 |
| 2024-05-24 | 7:04:36 PM | 0.820 | 0 |
| 2024-05-24 | 6:35:15 PM | 0.820 | 0 |
| 2024-05-24 | 6:04:33 PM | 0.820 | 0 |
| 2024-05-24 | 5:04:58 PM | 0.860 | 0 |
| 2024-05-24 | 4:34:53 PM | 0.870 | 0 |
| 2024-05-24 | 4:04:24 PM | 0.880 | 0 |
| 2024-05-24 | 3:35:25 PM | 0.860 | 0 |
| 2024-05-24 | 3:04:50 PM | 0.870 | 0 |
| 2024-05-24 | 2:35:15 PM | 0.870 | 0 |
| 2024-05-24 | 2:04:37 PM | 0.880 | 0 |
| 2024-05-24 | 1:34:58 PM | 0.880 | 0 |
| 2024-05-24 | 1:09:04 PM | 0.870 | 0 |