| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:00:24 PM | 101.340 | 0 |
| 2024-06-06 | 5:00:15 PM | 101.390 | 0 |
| 2024-06-06 | 4:00:14 PM | 101.380 | 0 |
| 2024-06-06 | 3:00:10 PM | 101.370 | 0 |
| 2024-06-06 | 2:00:08 PM | 101.390 | 0 |
| 2024-06-06 | 12:00:17 PM | 101.400 | 0 |
| 2024-06-06 | 11:00:11 AM | 101.400 | 0 |
| 2024-06-06 | 10:00:23 AM | 101.390 | 0 |
| 2024-06-06 | 9:05:26 AM | 101.340 | 0 |
| 2024-06-05 | 7:56:10 PM | 101.360 | 0 |
| 2024-06-05 | 7:00:06 PM | 101.360 | 0 |
| 2024-06-05 | 6:00:09 PM | 101.380 | 0 |
| 2024-06-05 | 5:00:08 PM | 101.410 | 0 |