| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:11:45 AM | 99.830 | 0 |
| 2024-06-07 | 10:01:11 AM | 100.180 | 0 |
| 2024-06-07 | 8:51:21 AM | 99.870 | 0 |
| 2024-06-07 | 8:16:09 AM | 99.870 | 0 |
| 2024-06-06 | 9:43:09 PM | 99.930 | 0 |
| 2024-06-06 | 8:27:03 PM | 99.940 | 0 |
| 2024-06-06 | 7:19:34 PM | 99.840 | 0 |
| 2024-06-06 | 6:09:46 PM | 99.840 | 0 |
| 2024-06-06 | 5:05:53 PM | 99.460 | 0 |
| 2024-06-06 | 3:49:07 PM | 100.160 | 0 |
| 2024-06-06 | 3:47:54 PM | 100.160 | 0 |
| 2024-06-06 | 2:40:23 PM | 100.290 | 0 |
| 2024-06-06 | 1:29:56 PM | 100.480 | 0 |