| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:11 AM | 3.030 | 0 |
| 2024-05-31 | 9:01:48 AM | 3.020 | 0 |
| 2024-05-30 | 7:28:00 PM | 3.010 | 0 |
| 2024-05-30 | 6:32:17 PM | 3.010 | 0 |
| 2024-05-30 | 5:43:23 PM | 3.010 | 0 |
| 2024-05-30 | 4:45:01 PM | 3.010 | 0 |
| 2024-05-30 | 3:58:36 PM | 3.030 | 0 |
| 2024-05-30 | 3:37:51 PM | 3.040 | 0 |
| 2024-05-30 | 2:45:51 PM | 3.040 | 0 |
| 2024-05-30 | 2:37:51 PM | 3.040 | 0 |
| 2024-05-30 | 1:50:15 PM | 3.050 | 0 |
| 2024-05-30 | 1:03:19 PM | 3.050 | 0 |
| 2024-05-30 | 12:14:21 PM | 3.060 | 0 |