| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 99.520 | 0 |
| 2024-05-29 | 1:15:11 PM | 99.670 | 0 |
| 2024-05-29 | 11:15:11 AM | 99.630 | 0 |
| 2024-05-29 | 9:52:10 AM | 99.560 | 0 |
| 2024-05-29 | 9:12:11 AM | 99.620 | 0 |
| 2024-05-28 | 5:15:09 PM | 99.710 | 0 |
| 2024-05-28 | 3:15:09 PM | 99.870 | 0 |
| 2024-05-28 | 1:15:11 PM | 99.880 | 0 |
| 2024-05-28 | 11:15:11 AM | 99.870 | 0 |
| 2024-05-28 | 9:52:10 AM | 99.790 | 0 |
| 2024-05-28 | 9:12:10 AM | 99.710 | 0 |
| 2024-05-27 | 5:15:10 PM | 99.710 | 0 |
| 2024-05-27 | 3:15:09 PM | 99.700 | 0 |