| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 AM | 0.062 | 0 |
| 2024-05-31 | 9:37:27 AM | 0.061 | 0 |
| 2024-05-31 | 8:57:50 AM | 0.062 | 0 |
| 2024-05-31 | 8:50:12 AM | 0.062 | 0 |
| 2024-05-30 | 9:50:44 PM | 0.076 | 0 |
| 2024-05-30 | 9:16:55 PM | 0.075 | 0 |
| 2024-05-30 | 8:09:08 PM | 0.076 | 0 |
| 2024-05-30 | 7:06:11 PM | 0.080 | 0 |
| 2024-05-30 | 5:54:03 PM | 0.077 | 0 |
| 2024-05-30 | 4:50:50 PM | 0.077 | 0 |
| 2024-05-30 | 3:34:29 PM | 0.079 | 0 |
| 2024-05-30 | 2:40:21 PM | 0.072 | 0 |
| 2024-05-30 | 2:25:43 PM | 0.069 | 0 |