| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:41:41 PM | 7.39 | 0 |
| 2024-05-27 | 6:42:10 PM | 7.39 | 0 |
| 2024-05-27 | 5:50:01 PM | 7.52 | 0 |
| 2024-05-27 | 4:52:25 PM | 7.52 | 0 |
| 2024-05-27 | 3:49:20 PM | 7.52 | 0 |
| 2024-05-27 | 1:58:54 PM | 7.44 | 0 |
| 2024-05-27 | 11:54:49 AM | 7.52 | 0 |
| 2024-05-27 | 9:57:33 AM | 7.37 | 0 |
| 2024-05-24 | 9:47:20 PM | 7.66 | 0 |
| 2024-05-24 | 8:46:48 PM | 7.63 | 0 |
| 2024-05-24 | 7:46:31 PM | 7.59 | 0 |
| 2024-05-24 | 6:46:23 PM | 7.64 | 0 |
| 2024-05-24 | 5:53:52 PM | 7.62 | 0 |