| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:34:43 | 1.660 | 0 |
| 31/05/2024 | 19:04:45 | 1.640 | 0 |
| 31/05/2024 | 18:35:10 | 1.660 | 0 |
| 31/05/2024 | 18:05:02 | 1.660 | 0 |
| 31/05/2024 | 17:04:49 | 1.720 | 0 |
| 31/05/2024 | 16:35:07 | 1.720 | 0 |
| 31/05/2024 | 16:05:01 | 1.730 | 0 |
| 31/05/2024 | 15:35:29 | 1.710 | 0 |
| 31/05/2024 | 15:05:02 | 1.690 | 0 |
| 31/05/2024 | 14:35:01 | 1.690 | 0 |
| 31/05/2024 | 14:04:37 | 1.680 | 0 |
| 31/05/2024 | 13:35:02 | 1.680 | 0 |
| 31/05/2024 | 13:09:01 | 1.680 | 0 |