| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:35:19 PM | 100.310 | 0 |
| 2024-05-16 | 6:34:46 PM | 100.310 | 0 |
| 2024-05-16 | 4:34:53 PM | 100.310 | 0 |
| 2024-05-16 | 3:34:44 PM | 100.310 | 0 |
| 2024-05-16 | 2:34:42 PM | 100.310 | 0 |
| 2024-05-16 | 1:34:45 PM | 100.310 | 0 |
| 2024-05-16 | 12:34:44 PM | 100.310 | 0 |
| 2024-05-16 | 11:34:42 AM | 100.310 | 0 |
| 2024-05-16 | 10:34:23 AM | 100.310 | 0 |
| 2024-05-16 | 9:34:48 AM | 100.310 | 0 |
| 2024-05-15 | 9:34:39 PM | 100.330 | 0 |
| 2024-05-15 | 8:34:40 PM | 100.330 | 0 |
| 2024-05-15 | 7:35:11 PM | 100.330 | 0 |