| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:34:19 PM | 100.140 | 0 |
| 2024-06-04 | 1:34:25 PM | 100.150 | 0 |
| 2024-06-04 | 12:34:25 PM | 100.130 | 0 |
| 2024-06-04 | 11:34:13 AM | 100.120 | 0 |
| 2024-06-04 | 10:34:33 AM | 100.140 | 0 |
| 2024-06-04 | 9:34:39 AM | 100.140 | 0 |
| 2024-06-03 | 9:34:27 PM | 100.140 | 0 |
| 2024-06-03 | 8:34:13 PM | 100.140 | 0 |
| 2024-06-03 | 7:34:44 PM | 100.140 | 0 |
| 2024-06-03 | 6:34:33 PM | 100.140 | 0 |
| 2024-06-03 | 4:34:32 PM | 100.140 | 0 |
| 2024-06-03 | 3:34:27 PM | 100.140 | 0 |
| 2024-06-03 | 2:34:26 PM | 100.150 | 0 |