| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:35:03 | 7,670 | 0 |
| 03.06.2024 | 18:34:48 | 7,670 | 0 |
| 03.06.2024 | 16:34:47 | 7,740 | 0 |
| 03.06.2024 | 15:34:50 | 7,750 | 0 |
| 03.06.2024 | 14:34:44 | 7,750 | 0 |
| 03.06.2024 | 13:34:44 | 7,750 | 0 |
| 03.06.2024 | 12:34:48 | 7,750 | 0 |
| 03.06.2024 | 11:34:44 | 7,750 | 0 |
| 03.06.2024 | 10:34:27 | 7,750 | 0 |
| 03.06.2024 | 09:34:50 | 7,750 | 0 |
| 03.06.2024 | 08:34:09 | 7,680 | 0 |