| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:34:49 PM | 99.940 | 0 |
| 2024-06-05 | 6:34:22 PM | 99.940 | 0 |
| 2024-06-05 | 4:34:34 PM | 99.990 | 0 |
| 2024-06-05 | 3:34:21 PM | 99.990 | 0 |
| 2024-06-05 | 2:34:34 PM | 99.990 | 0 |
| 2024-06-05 | 1:34:12 PM | 99.990 | 0 |
| 2024-06-05 | 12:34:31 PM | 99.990 | 0 |
| 2024-06-05 | 11:34:30 AM | 100.000 | 0 |
| 2024-06-05 | 10:34:14 AM | 99.990 | 0 |
| 2024-06-05 | 9:34:23 AM | 99.980 | 0 |
| 2024-06-05 | 8:34:10 AM | 99.910 | 0 |
| 2024-06-04 | 9:34:15 PM | 99.890 | 0 |
| 2024-06-04 | 8:34:24 PM | 99.890 | 0 |