| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:41 AM | 100.600 | 0 |
| 2024-05-30 | 10:34:24 AM | 100.550 | 0 |
| 2024-05-30 | 9:34:40 AM | 100.570 | 0 |
| 2024-05-30 | 8:34:13 AM | 100.530 | 0 |
| 2024-05-29 | 9:34:17 PM | 100.530 | 0 |
| 2024-05-29 | 8:34:40 PM | 100.530 | 0 |
| 2024-05-29 | 7:35:33 PM | 100.550 | 0 |
| 2024-05-29 | 6:34:41 PM | 100.550 | 0 |
| 2024-05-29 | 4:34:19 PM | 100.580 | 0 |
| 2024-05-29 | 3:34:47 PM | 100.600 | 0 |
| 2024-05-29 | 2:34:42 PM | 100.690 | 0 |
| 2024-05-29 | 1:34:54 PM | 100.690 | 0 |
| 2024-05-29 | 12:34:42 PM | 100.720 | 0 |