| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:24 PM | 101.770 | 0 |
| 2024-05-30 | 1:34:31 PM | 101.430 | 0 |
| 2024-05-30 | 12:34:18 PM | 101.490 | 0 |
| 2024-05-30 | 11:34:26 AM | 101.590 | 0 |
| 2024-05-30 | 10:34:18 AM | 101.190 | 0 |
| 2024-05-30 | 9:34:25 AM | 101.230 | 0 |
| 2024-05-30 | 8:34:10 AM | 101.350 | 0 |
| 2024-05-29 | 9:34:14 PM | 101.530 | 0 |
| 2024-05-29 | 8:34:30 PM | 101.530 | 0 |
| 2024-05-29 | 7:35:04 PM | 101.580 | 0 |
| 2024-05-29 | 6:34:32 PM | 101.580 | 0 |
| 2024-05-29 | 4:34:14 PM | 101.640 | 0 |
| 2024-05-29 | 3:34:36 PM | 101.740 | 0 |