| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:34:41 PM | 97.450 | 0 |
| 2024-05-30 | 1:34:46 PM | 97.110 | 0 |
| 2024-05-30 | 12:34:23 PM | 97.520 | 0 |
| 2024-05-30 | 11:34:41 AM | 97.740 | 0 |
| 2024-05-30 | 10:34:24 AM | 97.770 | 0 |
| 2024-05-30 | 9:34:40 AM | 97.230 | 0 |
| 2024-05-30 | 8:34:13 AM | 97.110 | 0 |
| 2024-05-29 | 9:34:17 PM | 97.420 | 0 |
| 2024-05-29 | 8:34:40 PM | 97.420 | 0 |
| 2024-05-29 | 7:35:25 PM | 97.340 | 0 |
| 2024-05-29 | 6:34:43 PM | 97.160 | 0 |
| 2024-05-29 | 4:34:20 PM | 97.390 | 0 |
| 2024-05-29 | 3:34:47 PM | 97.550 | 0 |