| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:19 PM | 102.270 | 0 |
| 2024-05-22 | 8:34:48 PM | 102.270 | 0 |
| 2024-05-22 | 7:35:22 PM | 102.290 | 0 |
| 2024-05-22 | 6:34:27 PM | 102.300 | 0 |
| 2024-05-22 | 4:34:44 PM | 102.320 | 0 |
| 2024-05-22 | 3:34:15 PM | 102.340 | 0 |
| 2024-05-22 | 2:34:39 PM | 102.320 | 0 |
| 2024-05-22 | 1:34:46 PM | 102.340 | 0 |
| 2024-05-22 | 12:34:48 PM | 102.340 | 0 |
| 2024-05-22 | 11:34:47 AM | 102.290 | 0 |
| 2024-05-22 | 10:34:49 AM | 102.300 | 0 |
| 2024-05-22 | 9:34:46 AM | 102.250 | 0 |
| 2024-05-22 | 8:34:09 AM | 102.260 | 0 |