| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:32 | 99,560 | 0 |
| 30.05.2024 | 20:34:14 | 99,570 | 0 |
| 30.05.2024 | 19:35:04 | 99,590 | 0 |
| 30.05.2024 | 18:34:15 | 99,590 | 0 |
| 30.05.2024 | 16:34:22 | 99,590 | 0 |
| 30.05.2024 | 15:34:38 | 99,590 | 0 |
| 30.05.2024 | 14:34:24 | 99,610 | 0 |
| 30.05.2024 | 13:34:31 | 99,590 | 0 |
| 30.05.2024 | 12:34:18 | 99,600 | 0 |
| 30.05.2024 | 11:34:26 | 99,620 | 0 |
| 30.05.2024 | 10:34:18 | 99,570 | 0 |
| 30.05.2024 | 09:34:24 | 99,540 | 0 |
| 30.05.2024 | 08:34:10 | 99,470 | 0 |