| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 4:34:44 PM | 101.180 | 0 |
| 5/22/2024 | 3:34:07 PM | 101.180 | 0 |
| 5/22/2024 | 2:34:39 PM | 101.180 | 0 |
| 5/22/2024 | 1:34:46 PM | 101.180 | 0 |
| 5/22/2024 | 12:34:48 PM | 101.180 | 0 |
| 5/22/2024 | 11:34:48 AM | 101.170 | 0 |
| 5/22/2024 | 10:34:48 AM | 101.170 | 0 |
| 5/22/2024 | 9:34:46 AM | 101.160 | 0 |
| 5/22/2024 | 8:34:09 AM | 101.120 | 0 |
| 5/21/2024 | 9:34:31 PM | 101.130 | 0 |
| 5/21/2024 | 8:34:24 PM | 101.130 | 0 |
| 5/21/2024 | 7:35:15 PM | 101.150 | 0 |
| 5/21/2024 | 6:34:46 PM | 101.150 | 0 |