| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:11 AM | 6.76 | 0 |
| 2024-05-29 | 5:25:00 PM | 6.75 | 0 |
| 2024-05-29 | 3:25:00 PM | 6.75 | 0 |
| 2024-05-29 | 1:25:00 PM | 6.74 | 0 |
| 2024-05-29 | 12:25:01 PM | 6.74 | 0 |
| 2024-05-29 | 12:05:10 PM | 6.74 | 0 |
| 2024-05-29 | 11:48:39 AM | 6.73 | 0 |
| 2024-05-29 | 11:43:09 AM | 6.73 | 0 |
| 2024-05-29 | 11:25:00 AM | 6.73 | 0 |
| 2024-05-29 | 10:19:32 AM | 6.73 | 0 |
| 2024-05-29 | 10:00:54 AM | 6.73 | 0 |
| 2024-05-29 | 9:44:30 AM | 6.73 | 0 |
| 2024-05-29 | 9:25:00 AM | 6.73 | 0 |