| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:48:50 PM | 4.16 | 0 |
| 2024-06-03 | 6:48:02 PM | 4.13 | 0 |
| 2024-06-03 | 5:57:29 PM | 4.17 | 0 |
| 2024-06-03 | 4:54:48 PM | 4.16 | 0 |
| 2024-06-03 | 3:53:49 PM | 4.30 | 0 |
| 2024-06-03 | 2:47:54 PM | 4.43 | 0 |
| 2024-06-03 | 11:54:59 AM | 4.33 | 0 |
| 2024-06-03 | 10:08:15 AM | 4.33 | 0 |
| 2024-05-31 | 9:38:47 PM | 4.13 | 0 |
| 2024-05-31 | 8:38:37 PM | 4.09 | 0 |
| 2024-05-31 | 7:39:11 PM | 4.00 | 0 |
| 2024-05-31 | 6:39:18 PM | 3.96 | 0 |
| 2024-05-31 | 5:48:14 PM | 4.06 | 0 |