| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:11:00 PM | 100.550 | 0 |
| 2024-05-29 | 2:11:00 PM | 100.550 | 0 |
| 2024-05-29 | 12:11:00 PM | 100.550 | 0 |
| 2024-05-29 | 10:11:00 AM | 100.550 | 0 |
| 2024-05-29 | 9:01:51 AM | 100.550 | 0 |
| 2024-05-28 | 6:11:01 PM | 100.550 | 0 |
| 2024-05-28 | 4:11:00 PM | 100.550 | 0 |
| 2024-05-28 | 2:11:00 PM | 100.550 | 0 |
| 2024-05-28 | 12:11:00 PM | 100.550 | 0 |
| 2024-05-28 | 10:11:00 AM | 100.550 | 0 |
| 2024-05-28 | 9:02:14 AM | 100.550 | 0 |
| 2024-05-27 | 6:11:00 PM | 100.550 | 0 |
| 2024-05-27 | 4:11:00 PM | 100.550 | 0 |