| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:04:52 AM | 0.200 | 0 |
| 2024-06-06 | 9:35:00 AM | 0.210 | 0 |
| 2024-06-06 | 9:05:04 AM | 0.200 | 0 |
| 2024-06-06 | 8:34:47 AM | 0.170 | 0 |
| 2024-06-05 | 9:35:05 PM | 0.170 | 0 |
| 2024-06-05 | 9:04:44 PM | 0.170 | 0 |
| 2024-06-05 | 8:35:05 PM | 0.170 | 0 |
| 2024-06-05 | 8:04:55 PM | 0.170 | 0 |
| 2024-06-05 | 7:34:28 PM | 0.180 | 0 |
| 2024-06-05 | 7:04:56 PM | 0.180 | 0 |
| 2024-06-05 | 6:35:08 PM | 0.180 | 0 |
| 2024-06-05 | 6:04:32 PM | 0.180 | 0 |
| 2024-06-05 | 5:04:32 PM | 0.200 | 0 |