| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:04:27 | 0.100 | 0 |
| 31/05/2024 | 13:34:45 | 0.100 | 0 |
| 31/05/2024 | 13:08:45 | 0.100 | 0 |
| 31/05/2024 | 12:34:51 | 0.100 | 0 |
| 31/05/2024 | 12:04:25 | 0.100 | 0 |
| 31/05/2024 | 11:34:45 | 0.100 | 0 |
| 31/05/2024 | 11:04:27 | 0.100 | 0 |
| 31/05/2024 | 10:34:56 | 0.100 | 0 |
| 31/05/2024 | 10:04:35 | 0.100 | 0 |
| 31/05/2024 | 09:34:45 | 0.100 | 0 |
| 31/05/2024 | 09:04:46 | 0.100 | 0 |
| 31/05/2024 | 08:34:30 | 0.080 | 0 |
| 30/05/2024 | 21:34:35 | 0.090 | 0 |