| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:24:55 PM | 77.740 | 0 |
| 2024-05-30 | 2:37:37 PM | 77.950 | 0 |
| 2024-05-30 | 2:36:26 PM | 77.900 | 0 |
| 2024-05-30 | 1:38:26 PM | 77.710 | 0 |
| 2024-05-30 | 12:45:18 PM | 77.800 | 0 |
| 2024-05-30 | 11:45:06 AM | 77.680 | 0 |
| 2024-05-30 | 11:26:51 AM | 77.670 | 0 |
| 2024-05-30 | 10:51:18 AM | 77.940 | 0 |
| 2024-05-30 | 9:59:21 AM | 77.860 | 0 |
| 2024-05-30 | 9:56:18 AM | 77.890 | 0 |
| 2024-05-30 | 9:25:53 AM | 78.010 | 0 |
| 2024-05-29 | 4:46:07 PM | 78.740 | 0 |
| 2024-05-29 | 4:00:24 PM | 78.420 | 0 |