| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:44:40 PM | 9.51 | 0 |
| 2024-05-27 | 6:45:36 PM | 9.51 | 0 |
| 2024-05-27 | 5:54:06 PM | 9.51 | 0 |
| 2024-05-27 | 4:56:57 PM | 9.51 | 0 |
| 2024-05-27 | 3:58:03 PM | 9.51 | 0 |
| 2024-05-27 | 2:53:12 PM | 9.50 | 0 |
| 2024-05-27 | 1:51:33 PM | 9.51 | 0 |
| 2024-05-27 | 11:48:05 AM | 9.51 | 0 |
| 2024-05-27 | 8:40:55 AM | 9.38 | 0 |
| 2024-05-24 | 9:36:06 PM | 9.64 | 0 |
| 2024-05-24 | 8:36:08 PM | 9.60 | 0 |
| 2024-05-24 | 7:36:01 PM | 9.58 | 0 |
| 2024-05-24 | 6:35:59 PM | 9.64 | 0 |